WINkLink
WIN · 美元计价
$0.00006694
-2.11%
≈ ￥0.0004418
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006838
24H 成交量$59.74万
流通市值$6,960.58万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NEWTNewton Protocol
|
$0.04333 | $0.04496 | $0.04327 | $36.30万 | $939.15万 | -1.97% |
| 104 |
NIGHTMidnight
|
$0.0422 | $0.04262 | $0.04032 | $160.45万 | $6.96亿 | 4.38% |
| 11 |
UNIUniswap
|
$7.215 | $7.40 | $7.00 | $4,169.57万 | $45.17亿 | 2.71% |
| 128 |
LDOLido DAO
|
$0.3443 | $0.3519 | $0.331 | $124.05万 | $2.80亿 | 1.68% |
| 467 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.65万 | — | 1.08% |
| 21 |
LSKLisk
|
$0.2077 | $0.3146 | $0.2049 | $1,491.25万 | $4,545.35万 | -32.32% |
| 457 |
ANIMEAnimecoin
|
$0.002753 | $0.002826 | $0.002746 | $17.85万 | $1,545.70万 | -2.41% |
| 315 |
IOio.net
|
$0.1322 | $0.1376 | $0.1315 | $37.93万 | $5,669.41万 | -3.92% |
| 39 |
ZROLayerZero
|
$1.9 | $1.93 | $1.77 | $625.85万 | $2.05亿 | 5.38% |
| 388 |
BABYBabylon
|
$0.01222 | $0.01264 | $0.01202 | $26.25万 | $2,801.35万 | -3.09% |
| 45 |
ZAMAZAMA
|
$0.06881 | $0.07561 | $0.06757 | $500.64万 | — | 1.24% |
| 678 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $6,970.24 | — | 0.30% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 506 |
MANTAManta Network
|
$0.05942 | $0.06044 | $0.05935 | $13.68万 | $2,876.71万 | -1.26% |
| 694 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,391.45 | — | 0.14% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 623 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.05% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $170.85万 | — | 3.42% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Plasma _数字货币市值
XRP _BTC行情
First Digital _以太坊ETH价格
Ondo _比特币
Vanar Chain _比特币行情
BIO Protocol _加密货币行情
Gram _以太坊ETH价格
Pudgy Penguins _BTC行情
Cosmos _币种排行
NFPrompt _数字货币市值
BEAMX _加密货币行情
TRON _币种排行
SNDKB _以太坊ETH价格
Bitcoin _币种排行
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币
Uniswap _比特币
EUR _加密货币行情
Arbitrum _加密货币行情
USDC _加密货币行情
Celo _数字货币市值
Nillion _数字货币市值
MARSCOIN _加密货币行情
Injective _币种排行
Hedera _BTC行情
Initia _加密货币行情
Sophon _数字货币市值
Worldcoin _币种排行
Eigenlayer _数字货币市值
THORChain _比特币行情
Ethena _币种排行
MARSCOIN _币种排行
PancakeSwap _比特币
PAX Gold _以太坊ETH价格
Cardano _BTC行情
Solv Protocol _比特币
Dash _数字货币市值
BitTensor _数字货币市值
CRCLB _BTC行情
MSTRB _加密货币行情