WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-09 09:20:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NEWTNewton Protocol
|
$0.03725 | $0.03906 | $0.03603 | $15.89万 | $814.98万 | -4.63% |
| 124 |
NIGHTMidnight
|
$0.03902 | $0.04083 | $0.03791 | $139.28万 | $6.60亿 | -2.91% |
| 14 |
UNIUniswap
|
$6.92 | $7.20 | $6.63 | $2,661.60万 | $42.31亿 | -3.11% |
| 126 |
LDOLido DAO
|
$0.3184 | $0.3261 | $0.302 | $138.06万 | $2.63亿 | -2.33% |
| 153 |
BMNRBBMNRB
|
$17.99 | $19.00 | $17.91 | $95.67万 | — | -4.51% |
| 105 |
LSK应用链
|
$0.169 | $0.189 | $0.1682 | $168.32万 | $3,650.15万 | -7.80% |
| 535 |
ANIMEAnimecoin
|
$0.002408 | $0.002474 | $0.002342 | $16.00万 | $1,349.14万 | -2.35% |
| 231 |
IOio.net
|
$0.1138 | $0.1209 | $0.11 | $62.72万 | $4,924.07万 | -3.80% |
| 69 |
ZROLayerZero
|
$1.586 | $1.64 | $1.52 | $357.65万 | $1.73亿 | -2.52% |
| 402 |
BABYBabylon
|
$0.01039 | $0.01085 | $0.01002 | $30.39万 | $2,414.67万 | -4.15% |
| 86 |
ZAMAZama
|
$0.06359 | $0.06869 | $0.06138 | $245.04万 | $1.70亿 | -7.38% |
| 649 |
ARMBARMB
|
$170.69 | $175.49 | $169.71 | $4.92万 | — | -1.50% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 469 |
MANTAManta Network
|
$0.04998 | $0.05306 | $0.04812 | $21.91万 | $2,455.24万 | -5.81% |
| 694 |
PYPLBPYPLB
|
$59.27 | $59.40 | $58.85 | $4,524.50 | — | 0.25% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 634 |
JOELFJ
|
$0.0256 | $0.0272 | $0.0249 | $6.83万 | $893.86万 | -5.88% |
| 240 |
INTWBINTWB
|
$5.19 | $5.49 | $5.10 | $59.28万 | — | -2.63% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
First Digital _BTC行情
Worldcoin _币种排行
Aster _数字货币市值
JUST _以太坊ETH价格
艾达币 _比特币
波场 _BTC行情
Sui _比特币行情
NFPrompt _BTC行情
Solana _加密货币行情
Pump.fun _加密货币行情
SNXXB _比特币
Internet _币种排行
Celestia _比特币行情
牛来 _币种排行
Mitosis _加密货币行情
Polkadot _以太坊ETH价格
BitTensor _比特币行情
Reserve Rights _比特币
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币行情
DODO _BTC行情
Pepe _比特币
Ondo _比特币行情
狗币 _币种排行
Arbitrum _币种排行
TONToken _以太坊ETH价格
Bubblemaps _比特币
Virtuals _数字货币市值
Filecoin _币种排行
大零币 _数字货币市值
Vanar Chain _币种排行
Avalanche _数字货币市值
Gram _BTC行情
恒星币 _数字货币市值
Act I : The _BTC行情
MarsCoin _以太坊ETH价格
Act I : The _比特币行情
Caldera _加密货币行情
大零币 _BTC行情
Gitcoin _以太坊ETH价格