eCash
XEC · 美元计价
$0.00000568
-3.57%
≈ ￥0.00003749
(-$0.00)
更新于 2026-11-08 22:25:01
24H 最高$0.00000594
24H 最低$0.00000568
今日开盘$0.00000589
24H 成交量$8.12万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NEWTNewton Protocol
|
$0.03817 | $0.04008 | $0.03814 | $11.60万 | $831.96万 | -4.17% |
| 122 |
NIGHTMidnight
|
$0.03993 | $0.04103 | $0.03955 | $96.97万 | $6.63亿 | 0.33% |
| 12 |
UNIUniswap
|
$6.968 | $7.25 | $6.95 | $2,208.69万 | $43.12亿 | -1.36% |
| 155 |
LDOLido DAO
|
$0.3178 | $0.3286 | $0.3178 | $76.75万 | $2.69亿 | -2.31% |
| 611 |
BMNRBBMNRB
|
$18.92 | $19.00 | $18.77 | $4.85万 | — | -0.16% |
| 103 |
LSK应用链
|
$0.1782 | $0.1862 | $0.1756 | $128.92万 | $3,696.62万 | -2.52% |
| 537 |
ANIMEAnimecoin
|
$0.00245 | $0.002508 | $0.002438 | $9.93万 | $1,357.07万 | -2.12% |
| 277 |
IOio.net
|
$0.1177 | $0.1209 | $0.1168 | $37.19万 | $5,019.31万 | -1.42% |
| 70 |
ZROLayerZero
|
$1.579 | $1.66 | $1.58 | $236.52万 | $1.78亿 | -3.66% |
| 279 |
BABYBabylon
|
$0.0106 | $0.01127 | $0.01058 | $37.01万 | $2,467.37万 | -4.68% |
| 99 |
ZAMAZama
|
$0.06527 | $0.07011 | $0.06522 | $142.29万 | $1.70亿 | -5.65% |
| 642 |
ARMBARMB
|
$174.11 | $174.42 | $173.07 | $1.64万 | — | 0.11% |
| 332 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 551 |
MANTAManta Network
|
$0.05144 | $0.05418 | $0.05144 | $9.08万 | $2,539.57万 | -4.49% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,507.95 | — | 0.12% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 603 |
JOELFJ
|
$0.0263 | $0.0278 | $0.0263 | $5.27万 | $926.86万 | -4.71% |
| 503 |
INTWBINTWB
|
$5.34 | $5.37 | $5.26 | $11.66万 | — | -0.19% |
| 389 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Vanar Chain _币种排行
Shiba Inu _以太坊ETH价格
Artificial _以太坊ETH价格
达世币 _比特币行情
Quant _比特币
StraitsX USD _币种排行
Wrapped _比特币行情
Caldera _加密货币行情
艾达币 _数字货币市值
币安币 _BTC行情
MegaETH _比特币行情
Ripple USD _加密货币行情
Aerodrome _数字货币市值
Vanar Chain _数字货币市值
BFUSD _BTC行情
RNDR _比特币行情
以太坊 _BTC行情
RNDR _BTC行情
Solana _币种排行
RNDR _币种排行
First Digital _BTC行情
BEAMX _加密货币行情
Avalanche _以太坊ETH价格
ONEchain _以太坊ETH价格
Hedera _比特币
波场 _币种排行
比特币 _数字货币市值
Zama _BTC行情
Polymath _比特币行情
艾达币 _BTC行情
Chainlink _比特币
United Stables _比特币行情
USDC _加密货币行情
Ethena _以太坊ETH价格
恒星币 _数字货币市值
LayerZero _加密货币行情
RNDR _币种排行
Hashflow _数字货币市值
Hedera _数字货币市值
币安币 _以太坊ETH价格