恒星币
XLM · 美元计价
$0.1552
-6.56%
≈ ￥1.0243
(-$0.01)
更新于 2026-11-06 04:40:01
24H 最高$0.1695
24H 最低$0.1515
今日开盘$0.1661
24H 成交量$1,185.99万
流通市值$54.09亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
NEWTNewton Protocol
|
$0.04053 | $0.04374 | $0.03926 | $36.14万 | $863.70万 | -5.74% |
| 122 |
NIGHTMidnight
|
$0.03955 | $0.04384 | $0.03836 | $228.75万 | $6.46亿 | -7.81% |
| 10 |
UNIUniswap
|
$6.864 | $7.82 | $6.59 | $9,991.18万 | $41.89亿 | -9.57% |
| 132 |
LDOLido DAO
|
$0.3309 | $0.3527 | $0.3128 | $192.39万 | $2.66亿 | -2.62% |
| 107 |
BMNRBBMNRB
|
$19.34 | $22.17 | $18.60 | $263.73万 | — | -11.24% |
| 72 |
LSK应用链
|
$0.1925 | $0.2287 | $0.1859 | $580.85万 | $3,920.07万 | -4.23% |
| 575 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.96万 | $1,383.36万 | -4.33% |
| 266 |
IOio.net
|
$0.1196 | $0.1299 | $0.1147 | $69.29万 | $4,993.86万 | -4.85% |
| 60 |
ZROLayerZero
|
$1.643 | $1.86 | $1.59 | $789.01万 | $1.80亿 | -8.16% |
| 265 |
BABYBabylon
|
$0.0117 | $0.0125 | $0.01128 | $69.53万 | $2,640.62万 | -2.42% |
| 100 |
ZAMAZama
|
$0.06886 | $0.07302 | $0.06566 | $300.27万 | $1.70亿 | -1.29% |
| 248 |
ARMBARMB
|
$169.13 | $201.57 | $163.30 | $74.42万 | — | -11.28% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 542 |
MANTAManta Network
|
$0.05387 | $0.0581 | $0.05228 | $21.49万 | $2,563.51万 | -6.08% |
| 684 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.45 | $5.01万 | — | -2.53% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 672 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.27万 | $906.54万 | -3.55% |
| 98 |
INTWBINTWB
|
$5.03 | $5.96 | $4.69 | $310.31万 | — | -12.98% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Injective _以太坊ETH价格
Caldera _BTC行情
以太坊 _加密货币行情
Gram _比特币
Huma Finance _BTC行情
Bittensor _币种排行
Sui _数字货币市值
PancakeSwap _比特币行情
Tether Gold _数字货币市值
INTWB _BTC行情
Sei _BTC行情
Plasma _数字货币市值
USD1 _加密货币行情
Ripple USD _比特币行情
FOGO _加密货币行情
莱特币 _以太坊ETH价格
Tezos _数字货币市值
恒星币 _比特币
Artificial _加密货币行情
Polygon _比特币
Hyperliquid _以太坊ETH价格
BEB _比特币行情
United Stables _以太坊ETH价格
Filecoin _以太坊ETH价格
牛来 _比特币
USDC _比特币行情
USD1 _比特币
QQQB _以太坊ETH价格
Tezos _加密货币行情
Quant _比特币行情
Celestia _数字货币市值
Aptos _BTC行情
BEAMX _BTC行情
KORUB _比特币行情
狗币 _比特币
Pump.fun _数字货币市值
PancakeSwap _币种排行
Tether Gold _数字货币市值
Aptos _以太坊ETH价格
达世币 _币种排行