Tezos
XTZ · 美元计价
$0.2489
-4.01%
≈ ￥1.6427
(-$0.01)
更新于 2026-11-09 08:50:01
24H 最高$0.2685
24H 最低$0.24
今日开盘$0.2593
24H 成交量$65.21万
流通市值$2.78亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NEWTNewton Protocol
|
$0.03742 | $0.03922 | $0.03603 | $15.57万 | $814.98万 | -4.00% |
| 123 |
NIGHTMidnight
|
$0.03903 | $0.04083 | $0.03791 | $138.96万 | $6.60亿 | -2.77% |
| 14 |
UNIUniswap
|
$6.913 | $7.20 | $6.63 | $2,611.40万 | $42.31亿 | -3.22% |
| 124 |
LDOLido DAO
|
$0.3174 | $0.3266 | $0.302 | $135.44万 | $2.63亿 | -2.61% |
| 164 |
BMNRBBMNRB
|
$18.2 | $19.00 | $17.91 | $89.00万 | — | -3.40% |
| 100 |
LSK应用链
|
$0.1706 | $0.189 | $0.1682 | $177.37万 | $3,650.15万 | -7.08% |
| 535 |
ANIMEAnimecoin
|
$0.002412 | $0.002474 | $0.002342 | $15.71万 | $1,349.14万 | -2.47% |
| 227 |
IOio.net
|
$0.114 | $0.1209 | $0.11 | $62.28万 | $4,924.07万 | -3.96% |
| 68 |
ZROLayerZero
|
$1.584 | $1.64 | $1.52 | $345.78万 | $1.73亿 | -3.24% |
| 393 |
BABYBabylon
|
$0.01036 | $0.01093 | $0.01002 | $31.17万 | $2,414.67万 | -4.95% |
| 88 |
ZAMAZama
|
$0.06357 | $0.06913 | $0.06138 | $236.97万 | $1.70亿 | -7.94% |
| 647 |
ARMBARMB
|
$172.5 | $175.49 | $171.14 | $4.36万 | — | -0.50% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 470 |
MANTAManta Network
|
$0.05 | $0.05328 | $0.04812 | $21.66万 | $2,455.24万 | -5.86% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,362.59 | — | 0.05% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 630 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.74万 | $893.86万 | -6.25% |
| 257 |
INTWBINTWB
|
$5.27 | $5.49 | $5.10 | $54.72万 | — | -0.94% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
以太坊 _比特币行情
Artificial _BTC行情
达世币 _BTC行情
Sui _比特币
Meteora _数字货币市值
Aave _BTC行情
Aster _比特币行情
Polkadot _币种排行
Uniswap _BTC行情
Internet _以太坊ETH价格
TONToken _比特币行情
TONToken _加密货币行情
Hedera _比特币
Chainlink _币种排行
达世币 _币种排行
BFUSD _币种排行
Aave _加密货币行情
BEAMX _以太坊ETH价格
Hashflow _比特币行情
Huma Finance _加密货币行情
Vanar Chain _以太坊ETH价格
SNXXB _比特币行情
Starknet _BTC行情
BitTensor _比特币
EUR _比特币
Plasma _币种排行
Gram _加密货币行情
Celestia _比特币行情
以太坊 _加密货币行情
Mitosis _比特币行情
Hyperliquid _比特币行情
QQQB _币种排行
Gitcoin _数字货币市值
Shiba Inu _比特币
StraitsX USD _加密货币行情
Ondo _币种排行
BEAMX _加密货币行情
Virtuals _币种排行
Mitosis _比特币
Sui _币种排行