Zilliqa

ZIL · 美元计价

$0.00168

-6.93% ≈ ￥0.011088 (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高$0.001805

24H 最低$0.001647

今日开盘$0.001805

24H 成交量$72.52万

流通市值$3,426.54万

24H 涨跌额(-$0.00)

历史最高$0.25691

最高日期2021-05-01

历史最低$0.00174986

最低日期2026-11-03

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	NEWTNewton Protocol	$0.03867	$0.04088	$0.03842	$23.57万	$831.96万	-5.41%
100	NIGHTMidnight	$0.0401	$0.04103	$0.03908	$145.98万	$6.63亿	2.58%
12	UNIUniswap	$7.078	$7.25	$6.97	$2,277.09万	$43.12亿	0.77%
181	LDOLido DAO	$0.3257	$0.3286	$0.3199	$69.79万	$2.69亿	-0.79%
570	BMNRBBMNRB	$18.88	$19.02	$18.77	$7.42万	—	-0.26%
77	LSK应用链	$0.1812	$0.1952	$0.1765	$196.41万	$3,696.62万	-5.28%
487	ANIMEAnimecoin	$0.002455	$0.002547	$0.002441	$13.25万	$1,357.07万	-3.35%
325	IOio.net	$0.1172	$0.122	$0.1169	$30.61万	$5,019.31万	-3.86%
76	ZROLayerZero	$1.604	$1.67	$1.59	$199.50万	$1.78亿	-2.43%
287	BABYBabylon	$0.01075	$0.01127	$0.01071	$37.37万	$2,467.37万	-4.10%
94	ZAMAZama	$0.06693	$0.07011	$0.06677	$150.49万	$1.70亿	-2.49%
646	ARMBARMB	$173.49	$175.10	$173.07	$1.72万	—	-0.12%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
541	MANTAManta Network	$0.05272	$0.05421	$0.05247	$9.78万	$2,539.57万	-2.62%
695	PYPLBPYPLB	$59.01	$59.18	$58.90	$2,022.58	—	0.15%
119	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
601	JOELFJ	$0.027	$0.0279	$0.0269	$5.07万	$926.86万	-2.53%
369	INTWBINTWB	$5.3	$5.45	$5.26	$24.07万	—	-0.38%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
118	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%